A.D.Works Group Co.,Ltd. (2982.T)

JPY 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 234.0 238.0 233.0 236.0 483.6 Thousand
19 Apr, 2024 237.0 238.0 231.0 233.0 617.9 Thousand
18 Apr, 2024 234.0 240.0 234.0 239.0 367.3 Thousand
17 Apr, 2024 237.0 239.0 234.0 235.0 672.5 Thousand
16 Apr, 2024 240.0 240.0 236.0 237.0 675.7 Thousand
15 Apr, 2024 241.0 242.0 239.0 241.0 240.9 Thousand
12 Apr, 2024 242.0 244.0 241.0 242.0 329.5 Thousand
11 Apr, 2024 241.0 243.0 239.0 241.0 320.6 Thousand
10 Apr, 2024 244.0 244.0 241.0 243.0 467.2 Thousand
09 Apr, 2024 243.0 248.0 242.0 245.0 430 Thousand