A.D.Works Group Co.,Ltd. (2982.T)

JPY 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 241.0 243.0 237.0 241.0 516.7 Thousand
05 Apr, 2024 241.0 242.0 236.0 240.0 578 Thousand
04 Apr, 2024 245.0 246.0 241.0 243.0 426.9 Thousand
03 Apr, 2024 247.0 248.0 242.0 243.0 575.5 Thousand
02 Apr, 2024 257.0 258.0 245.0 245.0 916.4 Thousand
01 Apr, 2024 270.0 270.0 258.0 259.0 1.06 Million
29 Mar, 2024 256.0 267.0 253.0 267.0 1.66 Million
28 Mar, 2024 248.0 254.0 247.0 249.0 841.2 Thousand
27 Mar, 2024 246.0 250.0 245.0 247.0 528.3 Thousand
26 Mar, 2024 244.0 246.0 243.0 244.0 266.8 Thousand