A.D.Works Group Co.,Ltd. (2982.T)

JPY 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 240.0 242.0 238.0 239.0 672.9 Thousand
07 Mar, 2024 247.0 250.0 242.0 243.0 796.6 Thousand
06 Mar, 2024 238.0 246.0 237.0 245.0 839.8 Thousand
05 Mar, 2024 227.0 240.0 226.0 239.0 1.22 Million
04 Mar, 2024 230.0 231.0 227.0 229.0 752.1 Thousand
01 Mar, 2024 232.0 233.0 227.0 231.0 844 Thousand
29 Feb, 2024 234.0 234.0 231.0 232.0 378.7 Thousand
28 Feb, 2024 232.0 235.0 232.0 233.0 534.2 Thousand
27 Feb, 2024 233.0 235.0 230.0 233.0 376.6 Thousand
26 Feb, 2024 236.0 236.0 232.0 232.0 432.3 Thousand