A.D.Works Group Co.,Ltd. (2982.T)

JPY 224.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 244.0 246.0 243.0 244.0 266.8 Thousand
25 Mar, 2024 246.0 247.0 244.0 246.0 377.6 Thousand
22 Mar, 2024 245.0 247.0 241.0 247.0 440.5 Thousand
21 Mar, 2024 247.0 252.0 244.0 244.0 1.14 Million
19 Mar, 2024 233.0 241.0 233.0 239.0 637 Thousand
18 Mar, 2024 235.0 238.0 233.0 233.0 388.6 Thousand
15 Mar, 2024 235.0 236.0 233.0 234.0 368.7 Thousand
14 Mar, 2024 234.0 237.0 232.0 236.0 706.3 Thousand
13 Mar, 2024 234.0 237.0 230.0 230.0 734.6 Thousand
12 Mar, 2024 232.0 235.0 230.0 233.0 608.1 Thousand