A.D.Works Group Co.,Ltd. (2982.T)
JPY 258.0
(-1.53%)
JPY 258.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 229.0 | 231.0 | 227.0 | 227.0 | 551.8 Thousand |
| 08 Jul, 2024 | 231.0 | 232.0 | 228.0 | 230.0 | 363.1 Thousand |
| 05 Jul, 2024 | 235.0 | 235.0 | 231.0 | 231.0 | 294 Thousand |
| 04 Jul, 2024 | 234.0 | 237.0 | 232.0 | 234.0 | 326.7 Thousand |
| 03 Jul, 2024 | 234.0 | 234.0 | 232.0 | 233.0 | 292.5 Thousand |
| 02 Jul, 2024 | 234.0 | 234.0 | 231.0 | 234.0 | 514.6 Thousand |
| 01 Jul, 2024 | 236.0 | 240.0 | 231.0 | 234.0 | 1.14 Million |
| 28 Jun, 2024 | 229.0 | 230.0 | 228.0 | 228.0 | 277.5 Thousand |
| 27 Jun, 2024 | 230.0 | 231.0 | 228.0 | 228.0 | 255.6 Thousand |
| 26 Jun, 2024 | 233.0 | 233.0 | 231.0 | 231.0 | 563.6 Thousand |
GREAT
FC9
215600
600665
LNGYF
FRZA