A.D.Works Group Co.,Ltd. (2982.T)

JPY 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 233.0 236.0 232.0 234.0 524.4 Thousand
06 Feb, 2024 236.0 238.0 235.0 235.0 418 Thousand
05 Feb, 2024 232.0 238.0 229.0 238.0 569.6 Thousand
02 Feb, 2024 233.0 235.0 231.0 232.0 385.3 Thousand
01 Feb, 2024 235.0 236.0 232.0 232.0 384.6 Thousand
31 Jan, 2024 232.0 238.0 232.0 236.0 674.6 Thousand
30 Jan, 2024 234.0 234.0 230.0 232.0 804.6 Thousand
29 Jan, 2024 228.0 232.0 227.0 232.0 514.7 Thousand
26 Jan, 2024 229.0 235.0 228.0 230.0 769.7 Thousand
25 Jan, 2024 226.0 230.0 225.0 228.0 686.9 Thousand