A.D.Works Group Co.,Ltd. (2982.T)

JPY 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 243.0 251.0 243.0 244.0 1.22 Million
09 Jan, 2024 236.0 242.0 235.0 241.0 733 Thousand
05 Jan, 2024 236.0 240.0 236.0 238.0 513.8 Thousand
04 Jan, 2024 232.0 237.0 231.0 237.0 420.9 Thousand
29 Dec, 2023 236.0 239.0 234.0 236.0 688.8 Thousand
28 Dec, 2023 224.0 234.0 223.0 232.0 1.05 Million
27 Dec, 2023 228.0 230.0 226.0 229.0 567 Thousand
26 Dec, 2023 231.0 232.0 228.0 229.0 1.16 Million
25 Dec, 2023 234.0 237.0 231.0 234.0 495.2 Thousand
22 Dec, 2023 234.0 234.0 231.0 232.0 487 Thousand