A.D.Works Group Co.,Ltd. (2982.T)
JPY 258.0
(-1.53%)
JPY 258.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 230.0 | 231.0 | 227.0 | 229.0 | 241.7 Thousand |
| 10 Jun, 2024 | 224.0 | 231.0 | 224.0 | 229.0 | 299.4 Thousand |
| 07 Jun, 2024 | 225.0 | 226.0 | 223.0 | 225.0 | 283.4 Thousand |
| 06 Jun, 2024 | 228.0 | 228.0 | 225.0 | 225.0 | 351.9 Thousand |
| 05 Jun, 2024 | 228.0 | 230.0 | 226.0 | 226.0 | 327.6 Thousand |
| 04 Jun, 2024 | 230.0 | 231.0 | 228.0 | 229.0 | 250.1 Thousand |
| 03 Jun, 2024 | 234.0 | 235.0 | 230.0 | 230.0 | 336 Thousand |
| 31 May, 2024 | 225.0 | 232.0 | 225.0 | 231.0 | 435.2 Thousand |
| 30 May, 2024 | 222.0 | 226.0 | 221.0 | 223.0 | 599.1 Thousand |
| 29 May, 2024 | 229.0 | 229.0 | 225.0 | 225.0 | 569.6 Thousand |
GREAT
FC9
215600
600665
LNGYF
FRZA