A.D.Works Group Co.,Ltd. (2982.T)
JPY 258.0
(-1.53%)
JPY 258.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 231.0 | 232.0 | 228.0 | 229.0 | 539.8 Thousand |
| 24 May, 2024 | 233.0 | 233.0 | 230.0 | 231.0 | 697.1 Thousand |
| 23 May, 2024 | 237.0 | 238.0 | 235.0 | 235.0 | 234.4 Thousand |
| 22 May, 2024 | 238.0 | 239.0 | 236.0 | 236.0 | 230 Thousand |
| 21 May, 2024 | 241.0 | 242.0 | 237.0 | 238.0 | 437.5 Thousand |
| 20 May, 2024 | 242.0 | 247.0 | 241.0 | 241.0 | 298.6 Thousand |
| 17 May, 2024 | 238.0 | 241.0 | 238.0 | 240.0 | 274.4 Thousand |
| 16 May, 2024 | 242.0 | 244.0 | 237.0 | 238.0 | 496.9 Thousand |
| 15 May, 2024 | 249.0 | 255.0 | 240.0 | 241.0 | 800.8 Thousand |
| 14 May, 2024 | 246.0 | 250.0 | 243.0 | 249.0 | 528.5 Thousand |
GREAT
FC9
215600
600665
LNGYF
FRZA