A.D.Works Group Co.,Ltd. (2982.T)

JPY 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 228.0 236.0 227.0 234.0 1 Million
20 Dec, 2023 232.0 234.0 230.0 231.0 576.4 Thousand
19 Dec, 2023 231.0 231.0 227.0 231.0 471.9 Thousand
18 Dec, 2023 234.0 238.0 228.0 231.0 956.5 Thousand
15 Dec, 2023 233.0 237.0 233.0 236.0 407 Thousand
14 Dec, 2023 238.0 240.0 231.0 234.0 950.3 Thousand
13 Dec, 2023 237.0 239.0 235.0 237.0 548.4 Thousand
12 Dec, 2023 240.0 241.0 234.0 236.0 634.3 Thousand
11 Dec, 2023 241.0 243.0 238.0 239.0 500.3 Thousand
08 Dec, 2023 241.0 243.0 236.0 238.0 1.19 Million