A.D.Works Group Co.,Ltd. (2982.T)

JPY 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 232.0 241.0 231.0 240.0 1.03 Million
21 Nov, 2023 228.0 231.0 226.0 230.0 932.8 Thousand
20 Nov, 2023 235.0 236.0 231.0 232.0 731.2 Thousand
17 Nov, 2023 233.0 240.0 233.0 236.0 694.2 Thousand
16 Nov, 2023 237.0 239.0 231.0 233.0 888 Thousand
15 Nov, 2023 237.0 244.0 236.0 238.0 1.1 Million
14 Nov, 2023 244.0 244.0 234.0 234.0 994.7 Thousand
13 Nov, 2023 247.0 248.0 237.0 245.0 937.9 Thousand
10 Nov, 2023 237.0 249.0 227.0 246.0 1.89 Million
09 Nov, 2023 252.0 255.0 248.0 253.0 855.7 Thousand