A.D.Works Group Co.,Ltd. (2982.T)
JPY 258.0
(-1.53%)
JPY 258.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 242.0 | 246.0 | 240.0 | 244.0 | 527.2 Thousand |
| 23 Apr, 2024 | 240.0 | 242.0 | 237.0 | 239.0 | 383.3 Thousand |
| 22 Apr, 2024 | 234.0 | 238.0 | 233.0 | 236.0 | 483.6 Thousand |
| 19 Apr, 2024 | 237.0 | 238.0 | 231.0 | 233.0 | 617.9 Thousand |
| 18 Apr, 2024 | 234.0 | 240.0 | 234.0 | 239.0 | 367.3 Thousand |
| 17 Apr, 2024 | 237.0 | 239.0 | 234.0 | 235.0 | 672.5 Thousand |
| 16 Apr, 2024 | 240.0 | 240.0 | 236.0 | 237.0 | 675.7 Thousand |
| 15 Apr, 2024 | 241.0 | 242.0 | 239.0 | 241.0 | 240.9 Thousand |
| 12 Apr, 2024 | 242.0 | 244.0 | 241.0 | 242.0 | 329.5 Thousand |
| 11 Apr, 2024 | 241.0 | 243.0 | 239.0 | 241.0 | 320.6 Thousand |
GREAT
FC9
215600
600665
LNGYF
FRZA