A.D.Works Group Co.,Ltd. (2982.T)

JPY 234.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 245.0 247.0 238.0 246.0 834.3 Thousand
29 Nov, 2023 245.0 248.0 243.0 247.0 632.8 Thousand
28 Nov, 2023 247.0 248.0 243.0 245.0 567.8 Thousand
27 Nov, 2023 249.0 250.0 242.0 244.0 844.4 Thousand
24 Nov, 2023 243.0 252.0 242.0 250.0 1.29 Million
22 Nov, 2023 232.0 241.0 231.0 240.0 1.03 Million
21 Nov, 2023 228.0 231.0 226.0 230.0 932.8 Thousand
20 Nov, 2023 235.0 236.0 231.0 232.0 731.2 Thousand
17 Nov, 2023 233.0 240.0 233.0 236.0 694.2 Thousand
16 Nov, 2023 237.0 239.0 231.0 233.0 888 Thousand