JPY 241.0
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 245.0 | 248.0 | 243.0 | 247.0 | 632.8 Thousand |
28 Nov, 2023 | 247.0 | 248.0 | 243.0 | 245.0 | 567.8 Thousand |
27 Nov, 2023 | 249.0 | 250.0 | 242.0 | 244.0 | 844.4 Thousand |
24 Nov, 2023 | 243.0 | 252.0 | 242.0 | 250.0 | 1.29 Million |
22 Nov, 2023 | 232.0 | 241.0 | 231.0 | 240.0 | 1.03 Million |
21 Nov, 2023 | 228.0 | 231.0 | 226.0 | 230.0 | 932.8 Thousand |
20 Nov, 2023 | 235.0 | 236.0 | 231.0 | 232.0 | 731.2 Thousand |
17 Nov, 2023 | 233.0 | 240.0 | 233.0 | 236.0 | 694.2 Thousand |
16 Nov, 2023 | 237.0 | 239.0 | 231.0 | 233.0 | 888 Thousand |
15 Nov, 2023 | 237.0 | 244.0 | 236.0 | 238.0 | 1.1 Million |
GREAT
FC9
215600
600665
LNGYF
FRZA