A.D.Works Group Co.,Ltd. (2982.T)

JPY 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 262.0 268.0 256.0 268.0 1.86 Million
06 Oct, 2023 264.0 265.0 254.0 257.0 1.49 Million
05 Oct, 2023 258.0 267.0 255.0 262.0 2.36 Million
04 Oct, 2023 252.0 258.0 244.0 246.0 2.3 Million
03 Oct, 2023 272.0 274.0 261.0 265.0 2.12 Million
02 Oct, 2023 274.0 284.0 268.0 279.0 2.91 Million
29 Sep, 2023 252.0 266.0 252.0 263.0 1.75 Million
28 Sep, 2023 252.0 254.0 246.0 249.0 653.1 Thousand
27 Sep, 2023 248.0 251.0 246.0 250.0 551.1 Thousand
26 Sep, 2023 252.0 252.0 246.0 249.0 657.8 Thousand