A.D.Works Group Co.,Ltd. (2982.T)
JPY 258.0
(-1.53%)
JPY 258.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 241.0 | 243.0 | 239.0 | 241.0 | 320.6 Thousand |
| 10 Apr, 2024 | 244.0 | 244.0 | 241.0 | 243.0 | 467.2 Thousand |
| 09 Apr, 2024 | 243.0 | 248.0 | 242.0 | 245.0 | 430 Thousand |
| 08 Apr, 2024 | 241.0 | 243.0 | 237.0 | 241.0 | 516.7 Thousand |
| 05 Apr, 2024 | 241.0 | 242.0 | 236.0 | 240.0 | 578 Thousand |
| 04 Apr, 2024 | 245.0 | 246.0 | 241.0 | 243.0 | 426.9 Thousand |
| 03 Apr, 2024 | 247.0 | 248.0 | 242.0 | 243.0 | 575.5 Thousand |
| 02 Apr, 2024 | 257.0 | 258.0 | 245.0 | 245.0 | 916.4 Thousand |
| 01 Apr, 2024 | 270.0 | 270.0 | 258.0 | 259.0 | 1.06 Million |
| 29 Mar, 2024 | 256.0 | 267.0 | 253.0 | 267.0 | 1.66 Million |
GREAT
FC9
215600
600665
LNGYF
FRZA