A.D.Works Group Co.,Ltd. (2982.T)

JPY 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 244.0 245.0 242.0 243.0 572.6 Thousand
06 Dec, 2023 243.0 246.0 242.0 246.0 572.8 Thousand
05 Dec, 2023 247.0 252.0 245.0 245.0 971.5 Thousand
04 Dec, 2023 239.0 247.0 239.0 245.0 882.8 Thousand
01 Dec, 2023 243.0 245.0 239.0 240.0 922.4 Thousand
30 Nov, 2023 245.0 247.0 238.0 246.0 834.3 Thousand
29 Nov, 2023 245.0 248.0 243.0 247.0 632.8 Thousand
28 Nov, 2023 247.0 248.0 243.0 245.0 567.8 Thousand
27 Nov, 2023 249.0 250.0 242.0 244.0 844.4 Thousand
24 Nov, 2023 243.0 252.0 242.0 250.0 1.29 Million