A.D.Works Group Co.,Ltd. (2982.T)

JPY 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 274.0 284.0 268.0 279.0 2.91 Million
29 Sep, 2023 252.0 266.0 252.0 263.0 1.75 Million
28 Sep, 2023 252.0 254.0 246.0 249.0 653.1 Thousand
27 Sep, 2023 248.0 251.0 246.0 250.0 551.1 Thousand
26 Sep, 2023 252.0 252.0 246.0 249.0 657.8 Thousand
25 Sep, 2023 259.0 259.0 252.0 252.0 706.8 Thousand
22 Sep, 2023 253.0 262.0 251.0 261.0 1.24 Million
21 Sep, 2023 254.0 257.0 250.0 251.0 976.7 Thousand
20 Sep, 2023 261.0 268.0 256.0 256.0 1.16 Million
19 Sep, 2023 254.0 257.0 249.0 256.0 934.4 Thousand