A.D.Works Group Co.,Ltd. (2982.T)
JPY 258.0
(-1.53%)
JPY 258.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 235.0 | 235.0 | 230.0 | 234.0 | 608.3 Thousand |
| 21 Feb, 2024 | 237.0 | 237.0 | 230.0 | 231.0 | 901.2 Thousand |
| 20 Feb, 2024 | 243.0 | 244.0 | 236.0 | 237.0 | 467.3 Thousand |
| 19 Feb, 2024 | 235.0 | 241.0 | 235.0 | 241.0 | 726.5 Thousand |
| 16 Feb, 2024 | 234.0 | 236.0 | 232.0 | 235.0 | 684.5 Thousand |
| 15 Feb, 2024 | 239.0 | 239.0 | 232.0 | 232.0 | 755.5 Thousand |
| 14 Feb, 2024 | 241.0 | 244.0 | 235.0 | 237.0 | 995.2 Thousand |
| 13 Feb, 2024 | 254.0 | 258.0 | 240.0 | 242.0 | 2.23 Million |
| 09 Feb, 2024 | 241.0 | 262.0 | 240.0 | 254.0 | 7.08 Million |
| 08 Feb, 2024 | 234.0 | 234.0 | 229.0 | 231.0 | 714.3 Thousand |
GREAT
FC9
215600
600665
LNGYF
FRZA