A.D.Works Group Co.,Ltd. (2982.T)
JPY 258.0
(-1.53%)
JPY 258.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 225.0 | 227.0 | 224.0 | 225.0 | 418.3 Thousand |
| 23 Jan, 2024 | 229.0 | 229.0 | 226.0 | 226.0 | 515.8 Thousand |
| 22 Jan, 2024 | 225.0 | 229.0 | 225.0 | 227.0 | 485.7 Thousand |
| 19 Jan, 2024 | 225.0 | 226.0 | 222.0 | 224.0 | 522.2 Thousand |
| 18 Jan, 2024 | 225.0 | 227.0 | 224.0 | 225.0 | 477.1 Thousand |
| 17 Jan, 2024 | 231.0 | 233.0 | 225.0 | 226.0 | 825.6 Thousand |
| 16 Jan, 2024 | 230.0 | 232.0 | 228.0 | 230.0 | 616.1 Thousand |
| 15 Jan, 2024 | 230.0 | 232.0 | 229.0 | 229.0 | 627.5 Thousand |
| 12 Jan, 2024 | 239.0 | 239.0 | 229.0 | 230.0 | 1.51 Million |
| 11 Jan, 2024 | 244.0 | 245.0 | 241.0 | 242.0 | 770.4 Thousand |
GREAT
FC9
215600
600665
LNGYF
FRZA