A.D.Works Group Co.,Ltd. (2982.T)

JPY 224.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 254.0 257.0 250.0 251.0 976.7 Thousand
20 Sep, 2023 261.0 268.0 256.0 256.0 1.16 Million
19 Sep, 2023 254.0 257.0 249.0 256.0 934.4 Thousand
15 Sep, 2023 246.0 255.0 246.0 255.0 1.17 Million
14 Sep, 2023 240.0 247.0 238.0 244.0 602.2 Thousand