A.D.Works Group Co.,Ltd. (2982.T)

JPY 237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 232.0 235.0 232.0 233.0 534.2 Thousand
27 Feb, 2024 233.0 235.0 230.0 233.0 376.6 Thousand
26 Feb, 2024 236.0 236.0 232.0 232.0 432.3 Thousand
22 Feb, 2024 235.0 235.0 230.0 234.0 608.3 Thousand
21 Feb, 2024 237.0 237.0 230.0 231.0 901.2 Thousand
20 Feb, 2024 243.0 244.0 236.0 237.0 467.3 Thousand
19 Feb, 2024 235.0 241.0 235.0 241.0 726.5 Thousand
16 Feb, 2024 234.0 236.0 232.0 235.0 684.5 Thousand
15 Feb, 2024 239.0 239.0 232.0 232.0 755.5 Thousand
14 Feb, 2024 241.0 244.0 235.0 237.0 995.2 Thousand