A.D.Works Group Co.,Ltd. (2982.T)

JPY 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 249.0 253.0 247.0 251.0 381.2 Thousand
08 May, 2024 251.0 252.0 249.0 249.0 375.6 Thousand
07 May, 2024 245.0 250.0 244.0 250.0 344.5 Thousand
02 May, 2024 243.0 246.0 242.0 245.0 397 Thousand
01 May, 2024 240.0 243.0 239.0 243.0 311.9 Thousand
30 Apr, 2024 244.0 244.0 240.0 243.0 409.1 Thousand
26 Apr, 2024 239.0 242.0 237.0 240.0 727.2 Thousand
25 Apr, 2024 242.0 244.0 240.0 241.0 353 Thousand
24 Apr, 2024 242.0 246.0 240.0 244.0 527.2 Thousand
23 Apr, 2024 240.0 242.0 237.0 239.0 383.3 Thousand