A.D.Works Group Co.,Ltd. (2982.T)

JPY 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 234.0 237.0 232.0 234.0 326.7 Thousand
03 Jul, 2024 234.0 234.0 232.0 233.0 292.5 Thousand
02 Jul, 2024 234.0 234.0 231.0 234.0 514.6 Thousand
01 Jul, 2024 236.0 240.0 231.0 234.0 1.14 Million
28 Jun, 2024 229.0 230.0 228.0 228.0 277.5 Thousand
27 Jun, 2024 230.0 231.0 228.0 228.0 255.6 Thousand
26 Jun, 2024 233.0 233.0 231.0 231.0 563.6 Thousand
25 Jun, 2024 231.0 234.0 230.0 231.0 364 Thousand
24 Jun, 2024 228.0 231.0 227.0 229.0 406.6 Thousand
21 Jun, 2024 227.0 230.0 227.0 228.0 234.3 Thousand