A.D.Works Group Co.,Ltd. (2982.T)
JPY 258.0
(-1.53%)
JPY 258.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 208.0 | 209.0 | 205.0 | 208.0 | 386.6 Thousand |
| 18 Dec, 2024 | 208.0 | 210.0 | 207.0 | 208.0 | 447.9 Thousand |
| 17 Dec, 2024 | 212.0 | 212.0 | 207.0 | 210.0 | 936.4 Thousand |
| 16 Dec, 2024 | 215.0 | 219.0 | 212.0 | 212.0 | 1.03 Million |
| 13 Dec, 2024 | 208.0 | 216.0 | 208.0 | 213.0 | 1.53 Million |
| 12 Dec, 2024 | 204.0 | 209.0 | 202.0 | 206.0 | 1.02 Million |
| 11 Dec, 2024 | 204.0 | 205.0 | 203.0 | 204.0 | 309.9 Thousand |
| 10 Dec, 2024 | 205.0 | 207.0 | 204.0 | 204.0 | 266.9 Thousand |
| 09 Dec, 2024 | 205.0 | 207.0 | 204.0 | 206.0 | 312.3 Thousand |
| 06 Dec, 2024 | 207.0 | 207.0 | 204.0 | 205.0 | 376.4 Thousand |
GREAT
FC9
215600
600665
LNGYF
FRZA