A.D.Works Group Co.,Ltd. (2982.T)

JPY 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 213.0 214.0 206.0 206.0 1.03 Million
01 Aug, 2024 228.0 228.0 219.0 220.0 984.9 Thousand
31 Jul, 2024 226.0 230.0 224.0 230.0 483.1 Thousand
30 Jul, 2024 229.0 229.0 226.0 227.0 645.2 Thousand
29 Jul, 2024 228.0 230.0 227.0 229.0 280.1 Thousand
26 Jul, 2024 226.0 229.0 226.0 226.0 353.7 Thousand
25 Jul, 2024 226.0 227.0 224.0 224.0 567.7 Thousand
24 Jul, 2024 229.0 229.0 226.0 226.0 417.5 Thousand
23 Jul, 2024 228.0 230.0 227.0 229.0 257 Thousand
22 Jul, 2024 229.0 230.0 227.0 228.0 406.9 Thousand