A.D.Works Group Co.,Ltd. (2982.T)
JPY 258.0
(-1.53%)
JPY 258.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 204.0 | 204.0 | 201.0 | 203.0 | 251.2 Thousand |
| 22 Jan, 2025 | 204.0 | 206.0 | 204.0 | 204.0 | 316.5 Thousand |
| 21 Jan, 2025 | 204.0 | 206.0 | 202.0 | 204.0 | 431 Thousand |
| 20 Jan, 2025 | 201.0 | 203.0 | 200.0 | 203.0 | 275.1 Thousand |
| 17 Jan, 2025 | 198.0 | 201.0 | 196.0 | 200.0 | 434.7 Thousand |
| 16 Jan, 2025 | 202.0 | 203.0 | 198.0 | 199.0 | 584.4 Thousand |
| 15 Jan, 2025 | 203.0 | 204.0 | 202.0 | 202.0 | 237 Thousand |
| 14 Jan, 2025 | 206.0 | 207.0 | 202.0 | 203.0 | 599.4 Thousand |
| 10 Jan, 2025 | 205.0 | 208.0 | 204.0 | 206.0 | 345.9 Thousand |
| 09 Jan, 2025 | 207.0 | 207.0 | 205.0 | 206.0 | 384.5 Thousand |
GREAT
FC9
215600
600665
LNGYF
FRZA