A.D.Works Group Co.,Ltd. (2982.T)
JPY 208.0
(0.0%)
JPY 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 210.0 | 210.0 | 207.0 | 208.0 | 277.1 Thousand |
| 27 Aug, 2024 | 207.0 | 214.0 | 207.0 | 212.0 | 640.6 Thousand |
| 26 Aug, 2024 | 206.0 | 208.0 | 203.0 | 207.0 | 248.5 Thousand |
| 25 Aug, 2024 | 206.0 | 208.0 | 203.0 | 207.0 | 248.5 Thousand |
| 23 Aug, 2024 | 208.0 | 209.0 | 207.0 | 208.0 | 256.9 Thousand |
| 22 Aug, 2024 | 208.0 | 208.0 | 205.0 | 208.0 | 177.8 Thousand |
| 21 Aug, 2024 | 207.0 | 208.0 | 205.0 | 206.0 | 349 Thousand |
| 20 Aug, 2024 | 207.0 | 211.0 | 207.0 | 210.0 | 283.9 Thousand |
| 19 Aug, 2024 | 212.0 | 212.0 | 206.0 | 206.0 | 382.4 Thousand |
| 18 Aug, 2024 | 212.0 | 212.0 | 206.0 | 206.0 | 382.4 Thousand |
GREAT
FC9
215600
600665
LNGYF
FRZA