A.D.Works Group Co.,Ltd. (2982.T)
JPY 258.0
(-1.53%)
JPY 258.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 240.0 | 250.0 | 239.0 | 250.0 | 1.07 Million |
| 14 Mar, 2025 | 232.0 | 239.0 | 232.0 | 237.0 | 311.9 Thousand |
| 13 Mar, 2025 | 232.0 | 235.0 | 231.0 | 233.0 | 251.2 Thousand |
| 12 Mar, 2025 | 231.0 | 232.0 | 229.0 | 231.0 | 127.7 Thousand |
| 11 Mar, 2025 | 229.0 | 231.0 | 225.0 | 231.0 | 470.4 Thousand |
| 10 Mar, 2025 | 232.0 | 234.0 | 231.0 | 232.0 | 189.3 Thousand |
| 07 Mar, 2025 | 233.0 | 234.0 | 230.0 | 232.0 | 304.1 Thousand |
| 06 Mar, 2025 | 236.0 | 238.0 | 234.0 | 235.0 | 239.1 Thousand |
| 05 Mar, 2025 | 236.0 | 238.0 | 233.0 | 233.0 | 419.3 Thousand |
| 04 Mar, 2025 | 239.0 | 240.0 | 233.0 | 236.0 | 510.9 Thousand |
GREAT
FC9
215600
600665
LNGYF
FRZA