A.D.Works Group Co.,Ltd. (2982.T)

JPY 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 198.0 199.0 195.0 198.0 460.2 Thousand
23 Oct, 2024 200.0 202.0 198.0 198.0 373.7 Thousand
22 Oct, 2024 204.0 204.0 199.0 201.0 526.9 Thousand
21 Oct, 2024 207.0 209.0 205.0 206.0 176.2 Thousand
18 Oct, 2024 208.0 210.0 207.0 208.0 269.8 Thousand
17 Oct, 2024 209.0 211.0 208.0 208.0 161.9 Thousand
16 Oct, 2024 208.0 210.0 206.0 209.0 345.2 Thousand
15 Oct, 2024 209.0 212.0 207.0 209.0 261.9 Thousand
11 Oct, 2024 208.0 208.0 205.0 207.0 241.9 Thousand
10 Oct, 2024 209.0 209.0 206.0 207.0 193.6 Thousand