SOSiLA Logistics REIT, Inc. (2979.T)

JPY 102500.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 107000.0 108500.0 106800.0 108400.0 2276.00
14 Nov, 2024 107900.0 108000.0 106400.0 106600.0 3192.00
13 Nov, 2024 108200.0 108700.0 107600.0 108000.0 2633.00
12 Nov, 2024 108600.0 108700.0 108100.0 108400.0 1048.00
11 Nov, 2024 108500.0 108700.0 107500.0 108600.0 2814.00
08 Nov, 2024 108400.0 109300.0 108400.0 108500.0 1781.00
07 Nov, 2024 108800.0 108900.0 108200.0 108900.0 1422.00
06 Nov, 2024 108500.0 109200.0 108000.0 108400.0 1261.00
05 Nov, 2024 110600.0 110700.0 108400.0 108400.0 1980.00
01 Nov, 2024 109800.0 111200.0 109500.0 110300.0 881.00