SOSiLA Logistics REIT, Inc. (2979.T)

JPY 102500.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 108600.0 108700.0 107200.0 107200.0 2181.00
28 Nov, 2024 107200.0 109000.0 107000.0 108600.0 3571.00
27 Nov, 2024 110700.0 110800.0 109300.0 109600.0 5581.00
26 Nov, 2024 111500.0 111700.0 110500.0 110700.0 2692.00
25 Nov, 2024 109900.0 111700.0 109700.0 111600.0 4759.00
22 Nov, 2024 109000.0 110000.0 108600.0 109400.0 1168.00
21 Nov, 2024 109900.0 109900.0 108700.0 109300.0 952.00
20 Nov, 2024 108700.0 110600.0 108700.0 109400.0 2221.00
19 Nov, 2024 108000.0 109200.0 108000.0 108900.0 1391.00
18 Nov, 2024 108600.0 108700.0 107900.0 108600.0 1131.00