SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 112700.0 | 113300.0 | 111900.0 | 113300.0 | 2677.00 |
| 08 May, 2025 | 114100.0 | 114100.0 | 112100.0 | 112700.0 | 3109.00 |
| 07 May, 2025 | 114900.0 | 114900.0 | 113300.0 | 114200.0 | 3229.00 |
| 02 May, 2025 | 112200.0 | 113900.0 | 112100.0 | 113600.0 | 2437.00 |
| 01 May, 2025 | 110600.0 | 112200.0 | 110600.0 | 112200.0 | 2242.00 |
| 30 Apr, 2025 | 110700.0 | 111200.0 | 110300.0 | 110500.0 | 1475.00 |
| 28 Apr, 2025 | 110000.0 | 110900.0 | 109500.0 | 110300.0 | 1775.00 |
| 25 Apr, 2025 | 110600.0 | 110600.0 | 109200.0 | 110100.0 | 1652.00 |
| 24 Apr, 2025 | 110900.0 | 111000.0 | 109900.0 | 110000.0 | 1644.00 |
| 23 Apr, 2025 | 111200.0 | 111500.0 | 110000.0 | 110300.0 | 1405.00 |
300488
6191
200869
LPE
3179
LRK