SOSiLA Logistics REIT, Inc. (2979.T)

JPY 113600.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 126300.0 126300.0 125400.0 125700.0 2235.00
21 Sep, 2023 127000.0 127200.0 125600.0 126300.0 2205.00
20 Sep, 2023 128000.0 128100.0 126700.0 126700.0 1167.00
19 Sep, 2023 128100.0 128100.0 126900.0 128000.0 1130.00
15 Sep, 2023 127200.0 127900.0 126700.0 127700.0 4660.00
14 Sep, 2023 127700.0 128400.0 127100.0 127200.0 778.00