SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 121100.0 | 121300.0 | 119500.0 | 119500.0 | 2905.00 |
| 20 Oct, 2023 | 122000.0 | 122600.0 | 121000.0 | 121000.0 | 2149.00 |
| 19 Oct, 2023 | 123000.0 | 124000.0 | 122400.0 | 122400.0 | 2272.00 |
| 18 Oct, 2023 | 123100.0 | 123800.0 | 122900.0 | 123000.0 | 797.00 |
| 17 Oct, 2023 | 122000.0 | 123900.0 | 122000.0 | 123900.0 | 1836.00 |
| 16 Oct, 2023 | 123400.0 | 124000.0 | 121200.0 | 121600.0 | 2527.00 |
| 13 Oct, 2023 | 122500.0 | 124100.0 | 122300.0 | 122900.0 | 2980.00 |
| 12 Oct, 2023 | 123100.0 | 123300.0 | 122400.0 | 122400.0 | 1480.00 |
| 11 Oct, 2023 | 123400.0 | 123700.0 | 122700.0 | 123100.0 | 1364.00 |
| 10 Oct, 2023 | 122700.0 | 123400.0 | 122400.0 | 122800.0 | 1413.00 |
300488
6191
200869
LPE
3179
LRK