SOSiLA Logistics REIT, Inc. (2979.T)

JPY 113600.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 120500.0 121300.0 120300.0 120600.0 1784.00
20 Nov, 2023 119800.0 120500.0 119700.0 120400.0 1630.00
17 Nov, 2023 120400.0 120400.0 119400.0 119700.0 1487.00
16 Nov, 2023 120700.0 120700.0 119600.0 120300.0 1482.00
15 Nov, 2023 120000.0 121200.0 119900.0 120300.0 2788.00
14 Nov, 2023 119200.0 120100.0 118700.0 119900.0 1898.00
13 Nov, 2023 119700.0 120200.0 118800.0 119200.0 1929.00
10 Nov, 2023 119500.0 120200.0 119100.0 119500.0 2256.00
09 Nov, 2023 119300.0 120100.0 119200.0 119400.0 1619.00
08 Nov, 2023 120800.0 120800.0 119200.0 119200.0 2307.00