SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 120800.0 | 120800.0 | 119700.0 | 120600.0 | 3249.00 |
| 06 Nov, 2023 | 122200.0 | 122400.0 | 121000.0 | 121000.0 | 2083.00 |
| 02 Nov, 2023 | 121700.0 | 122400.0 | 121000.0 | 121000.0 | 1929.00 |
| 01 Nov, 2023 | 120800.0 | 121800.0 | 120600.0 | 120700.0 | 2309.00 |
| 31 Oct, 2023 | 120200.0 | 121300.0 | 119700.0 | 119800.0 | 2964.00 |
| 30 Oct, 2023 | 119800.0 | 120400.0 | 119000.0 | 119700.0 | 1256.00 |
| 27 Oct, 2023 | 118700.0 | 120100.0 | 118600.0 | 119800.0 | 3390.00 |
| 26 Oct, 2023 | 119800.0 | 120500.0 | 117900.0 | 118200.0 | 2853.00 |
| 25 Oct, 2023 | 119300.0 | 119900.0 | 118500.0 | 119700.0 | 2801.00 |
| 24 Oct, 2023 | 119900.0 | 120000.0 | 118700.0 | 119300.0 | 3046.00 |
300488
6191
200869
LPE
3179
LRK