SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 114000.0 | 114700.0 | 113900.0 | 114500.0 | 256.00 |
| 20 Jun, 2025 | 114000.0 | 114600.0 | 112900.0 | 114600.0 | 3008.00 |
| 19 Jun, 2025 | 114200.0 | 114300.0 | 113700.0 | 114300.0 | 1414.00 |
| 18 Jun, 2025 | 114900.0 | 114900.0 | 113700.0 | 113900.0 | 1215.00 |
| 17 Jun, 2025 | 113100.0 | 114400.0 | 112500.0 | 114200.0 | 1468.00 |
| 16 Jun, 2025 | 112600.0 | 113700.0 | 112100.0 | 112600.0 | 1489.00 |
| 13 Jun, 2025 | 111700.0 | 112700.0 | 111700.0 | 112600.0 | 3978.00 |
| 12 Jun, 2025 | 111800.0 | 112200.0 | 111600.0 | 111900.0 | 2531.00 |
| 11 Jun, 2025 | 110800.0 | 111700.0 | 110700.0 | 111700.0 | 1436.00 |
| 10 Jun, 2025 | 110300.0 | 111100.0 | 110300.0 | 110700.0 | 1105.00 |
300488
6191
200869
LPE
3179
LRK