SOSiLA Logistics REIT, Inc. (2979.T)
JPY 102500.0
(-0.19%)
JPY 102500.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 106300.0 | 107400.0 | 105900.0 | 106900.0 | 1621.00 |
| 16 Jan, 2025 | 105500.0 | 106300.0 | 105300.0 | 106200.0 | 1178.00 |
| 15 Jan, 2025 | 105100.0 | 105700.0 | 104600.0 | 105400.0 | 1315.00 |
| 14 Jan, 2025 | 106900.0 | 106900.0 | 105000.0 | 105000.0 | 1668.00 |
| 10 Jan, 2025 | 107600.0 | 107600.0 | 106500.0 | 106500.0 | 1166.00 |
| 09 Jan, 2025 | 108100.0 | 108300.0 | 107200.0 | 107800.0 | 1810.00 |
| 08 Jan, 2025 | 108500.0 | 109100.0 | 108000.0 | 108000.0 | 1540.00 |
| 07 Jan, 2025 | 108000.0 | 108500.0 | 107100.0 | 107700.0 | 2650.00 |
| 06 Jan, 2025 | 106000.0 | 107800.0 | 106000.0 | 107400.0 | 2950.00 |
| 30 Dec, 2024 | 107200.0 | 107800.0 | 105500.0 | 105500.0 | 4904.00 |
300488
6191
200869
LPE
3179
LRK