SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 114200.0 | 114200.0 | 113800.0 | 113800.0 | 132.00 |
| 18 Jun, 2025 | 114900.0 | 114900.0 | 114200.0 | 114200.0 | 202.00 |
| 17 Jun, 2025 | 113100.0 | 113100.0 | 112800.0 | 113000.0 | 182.00 |
| 16 Jun, 2025 | 112600.0 | 113200.0 | 112600.0 | 113100.0 | 386.00 |
| 13 Jun, 2025 | 111700.0 | 112700.0 | 111700.0 | 112600.0 | 3978.00 |
| 12 Jun, 2025 | 111800.0 | 112200.0 | 111600.0 | 111900.0 | 2531.00 |
| 11 Jun, 2025 | 110800.0 | 111700.0 | 110700.0 | 111700.0 | 1436.00 |
| 10 Jun, 2025 | 110300.0 | 111100.0 | 110300.0 | 110700.0 | 1105.00 |
| 09 Jun, 2025 | 111600.0 | 111700.0 | 110300.0 | 110300.0 | 1104.00 |
| 06 Jun, 2025 | 110500.0 | 111500.0 | 110500.0 | 111400.0 | 908.00 |
300488
6191
200869
LPE
3179
LRK