SOSiLA Logistics REIT, Inc. (2979.T)

JPY 102500.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 103000.0 103800.0 102900.0 103700.0 3321.00
12 Dec, 2024 103000.0 103300.0 102600.0 102600.0 2499.00
11 Dec, 2024 102800.0 103400.0 102600.0 103000.0 1950.00
10 Dec, 2024 103300.0 103700.0 102900.0 103100.0 2545.00
09 Dec, 2024 103900.0 104100.0 102700.0 103300.0 3620.00
06 Dec, 2024 105300.0 105400.0 104000.0 104400.0 3850.00
05 Dec, 2024 105500.0 105900.0 105300.0 105300.0 1565.00
04 Dec, 2024 105800.0 106200.0 105400.0 105500.0 1957.00
03 Dec, 2024 106400.0 106600.0 105600.0 106200.0 2750.00
02 Dec, 2024 107000.0 107400.0 106400.0 106400.0 2309.00