SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 111500.0 | 111600.0 | 111000.0 | 111200.0 | 1081.00 |
| 22 May, 2025 | 110800.0 | 111300.0 | 110300.0 | 111300.0 | 895.00 |
| 21 May, 2025 | 111200.0 | 111300.0 | 110400.0 | 110900.0 | 2379.00 |
| 20 May, 2025 | 111600.0 | 111800.0 | 110800.0 | 111200.0 | 1453.00 |
| 19 May, 2025 | 112500.0 | 112500.0 | 111200.0 | 111400.0 | 1930.00 |
| 16 May, 2025 | 112500.0 | 112900.0 | 112100.0 | 112600.0 | 1284.00 |
| 15 May, 2025 | 113100.0 | 113100.0 | 112200.0 | 112200.0 | 1341.00 |
| 14 May, 2025 | 113100.0 | 113200.0 | 112000.0 | 113100.0 | 1860.00 |
| 13 May, 2025 | 115000.0 | 115000.0 | 113000.0 | 113200.0 | 2523.00 |
| 12 May, 2025 | 113700.0 | 114900.0 | 113100.0 | 114800.0 | 2300.00 |
300488
6191
200869
LPE
3179
LRK