SOSiLA Logistics REIT, Inc. (2979.T)

JPY 102500.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 105700.0 106900.0 105500.0 106900.0 2271.00
26 Dec, 2024 104100.0 105400.0 104100.0 105400.0 2965.00
25 Dec, 2024 104100.0 104400.0 103600.0 103900.0 1692.00
24 Dec, 2024 103000.0 104100.0 103000.0 103600.0 1875.00
23 Dec, 2024 102400.0 103300.0 102400.0 103300.0 1819.00
20 Dec, 2024 102400.0 103200.0 102300.0 102300.0 3777.00
19 Dec, 2024 102600.0 103200.0 102200.0 102200.0 2274.00
18 Dec, 2024 103200.0 104100.0 102700.0 102700.0 1811.00
17 Dec, 2024 102900.0 103500.0 102700.0 102700.0 1748.00
16 Dec, 2024 103200.0 103300.0 102400.0 103300.0 2555.00