SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 111900.0 | 113700.0 | 111600.0 | 113500.0 | 2740.00 |
| 22 Feb, 2024 | 112600.0 | 112900.0 | 110800.0 | 111200.0 | 4433.00 |
| 21 Feb, 2024 | 113800.0 | 113800.0 | 112200.0 | 113200.0 | 2422.00 |
| 20 Feb, 2024 | 112600.0 | 113400.0 | 112600.0 | 113000.0 | 2054.00 |
| 19 Feb, 2024 | 113600.0 | 113700.0 | 111700.0 | 112300.0 | 3361.00 |
| 16 Feb, 2024 | 114000.0 | 114300.0 | 112500.0 | 113500.0 | 4133.00 |
| 15 Feb, 2024 | 115600.0 | 116000.0 | 113700.0 | 114300.0 | 2702.00 |
| 14 Feb, 2024 | 116400.0 | 116400.0 | 115000.0 | 115100.0 | 3128.00 |
| 13 Feb, 2024 | 116600.0 | 116600.0 | 115300.0 | 116400.0 | 3482.00 |
| 09 Feb, 2024 | 116700.0 | 117400.0 | 116000.0 | 116000.0 | 2436.00 |
300488
6191
200869
LPE
3179
LRK