SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 123700.0 | 124800.0 | 123000.0 | 124300.0 | 3483.00 |
| 26 Mar, 2024 | 124400.0 | 124400.0 | 122800.0 | 123700.0 | 5937.00 |
| 25 Mar, 2024 | 122200.0 | 124800.0 | 121800.0 | 124500.0 | 4905.00 |
| 22 Mar, 2024 | 120600.0 | 121600.0 | 120000.0 | 121600.0 | 3828.00 |
| 21 Mar, 2024 | 120400.0 | 120600.0 | 118300.0 | 119600.0 | 5728.00 |
| 19 Mar, 2024 | 116000.0 | 119300.0 | 116000.0 | 118300.0 | 6446.00 |
| 18 Mar, 2024 | 117000.0 | 117200.0 | 115400.0 | 115900.0 | 4657.00 |
| 15 Mar, 2024 | 114300.0 | 116800.0 | 114300.0 | 116200.0 | 5954.00 |
| 14 Mar, 2024 | 113000.0 | 114500.0 | 112100.0 | 114000.0 | 4047.00 |
| 13 Mar, 2024 | 113500.0 | 113500.0 | 111200.0 | 112200.0 | 4849.00 |
300488
6191
200869
LPE
3179
LRK