SOSiLA Logistics REIT, Inc. (2979.T)
JPY 102500.0
(-0.19%)
JPY 102500.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 122000.0 | 123900.0 | 122000.0 | 123900.0 | 1836.00 |
| 16 Oct, 2023 | 123400.0 | 124000.0 | 121200.0 | 121600.0 | 2527.00 |
| 13 Oct, 2023 | 122500.0 | 124100.0 | 122300.0 | 122900.0 | 2980.00 |
| 12 Oct, 2023 | 123100.0 | 123300.0 | 122400.0 | 122400.0 | 1480.00 |
| 11 Oct, 2023 | 123400.0 | 123700.0 | 122700.0 | 123100.0 | 1364.00 |
| 10 Oct, 2023 | 122700.0 | 123400.0 | 122400.0 | 122800.0 | 1413.00 |
| 06 Oct, 2023 | 121000.0 | 122700.0 | 121000.0 | 121800.0 | 1332.00 |
| 05 Oct, 2023 | 120900.0 | 121800.0 | 120100.0 | 121500.0 | 1550.00 |
| 04 Oct, 2023 | 120500.0 | 121700.0 | 118900.0 | 119400.0 | 3528.00 |
| 03 Oct, 2023 | 122600.0 | 122700.0 | 120900.0 | 120900.0 | 3085.00 |
300488
6191
200869
LPE
3179
LRK