SOSiLA Logistics REIT, Inc. (2979.T)
JPY 102500.0
(-0.19%)
JPY 102500.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 123900.0 | 124400.0 | 122500.0 | 122600.0 | 2261.00 |
| 29 Sep, 2023 | 122700.0 | 123700.0 | 122400.0 | 123500.0 | 1672.00 |
| 28 Sep, 2023 | 124800.0 | 124800.0 | 122300.0 | 122300.0 | 4234.00 |
| 27 Sep, 2023 | 123800.0 | 124800.0 | 123800.0 | 124800.0 | 1631.00 |
| 26 Sep, 2023 | 125000.0 | 125400.0 | 123600.0 | 124000.0 | 2700.00 |
| 25 Sep, 2023 | 125600.0 | 125900.0 | 124500.0 | 124500.0 | 2329.00 |
| 22 Sep, 2023 | 126300.0 | 126300.0 | 125400.0 | 125700.0 | 2235.00 |
| 21 Sep, 2023 | 127000.0 | 127200.0 | 125600.0 | 126300.0 | 2205.00 |
| 20 Sep, 2023 | 128000.0 | 128100.0 | 126700.0 | 126700.0 | 1167.00 |
| 19 Sep, 2023 | 128100.0 | 128100.0 | 126900.0 | 128000.0 | 1130.00 |
300488
6191
200869
LPE
3179
LRK