SOSiLA Logistics REIT, Inc. (2979.T)

JPY 102500.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 120800.0 120800.0 119200.0 119200.0 2307.00
07 Nov, 2023 120800.0 120800.0 119700.0 120600.0 3249.00
06 Nov, 2023 122200.0 122400.0 121000.0 121000.0 2083.00
02 Nov, 2023 121700.0 122400.0 121000.0 121000.0 1929.00
01 Nov, 2023 120800.0 121800.0 120600.0 120700.0 2309.00
31 Oct, 2023 120200.0 121300.0 119700.0 119800.0 2964.00
30 Oct, 2023 119800.0 120400.0 119000.0 119700.0 1256.00
27 Oct, 2023 118700.0 120100.0 118600.0 119800.0 3390.00
26 Oct, 2023 119800.0 120500.0 117900.0 118200.0 2853.00
25 Oct, 2023 119300.0 119900.0 118500.0 119700.0 2801.00