SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 124900.0 | 125300.0 | 124500.0 | 124700.0 | 1164.00 |
| 13 May, 2024 | 124200.0 | 125000.0 | 123900.0 | 125000.0 | 1116.00 |
| 10 May, 2024 | 124800.0 | 124900.0 | 123200.0 | 124300.0 | 3333.00 |
| 09 May, 2024 | 124900.0 | 125700.0 | 124400.0 | 124900.0 | 1451.00 |
| 08 May, 2024 | 124700.0 | 126000.0 | 124500.0 | 124900.0 | 1816.00 |
| 07 May, 2024 | 125400.0 | 126500.0 | 124800.0 | 125000.0 | 2918.00 |
| 02 May, 2024 | 123900.0 | 125400.0 | 123700.0 | 124700.0 | 1820.00 |
| 01 May, 2024 | 124300.0 | 124600.0 | 123000.0 | 123900.0 | 1400.00 |
| 30 Apr, 2024 | 124700.0 | 124900.0 | 124200.0 | 124300.0 | 1971.00 |
| 26 Apr, 2024 | 123700.0 | 124600.0 | 122900.0 | 124600.0 | 2015.00 |
300488
6191
200869
LPE
3179
LRK