SOSiLA Logistics REIT, Inc. (2979.T)

JPY 102500.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 120200.0 120300.0 119600.0 120000.0 2192.00
06 Dec, 2023 120100.0 120600.0 119800.0 120500.0 2106.00
05 Dec, 2023 119800.0 120300.0 119500.0 120200.0 1286.00
04 Dec, 2023 120000.0 120200.0 119300.0 120100.0 2242.00
01 Dec, 2023 121000.0 121500.0 119700.0 119800.0 2491.00
30 Nov, 2023 119800.0 121100.0 119300.0 121100.0 4723.00
29 Nov, 2023 118200.0 120100.0 118200.0 119600.0 4104.00
28 Nov, 2023 120200.0 121200.0 120200.0 120400.0 9208.00
27 Nov, 2023 121400.0 121600.0 121000.0 121500.0 1190.00
24 Nov, 2023 121100.0 121500.0 120700.0 120900.0 1427.00