SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 121100.0 | 122500.0 | 121100.0 | 121600.0 | 2067.00 |
| 27 May, 2024 | 121700.0 | 121800.0 | 120500.0 | 121800.0 | 1757.00 |
| 24 May, 2024 | 122200.0 | 122200.0 | 121000.0 | 121200.0 | 1696.00 |
| 23 May, 2024 | 121200.0 | 122600.0 | 121000.0 | 122300.0 | 1465.00 |
| 22 May, 2024 | 122300.0 | 122400.0 | 121000.0 | 121300.0 | 1691.00 |
| 21 May, 2024 | 123700.0 | 124000.0 | 122100.0 | 122400.0 | 1575.00 |
| 20 May, 2024 | 124000.0 | 124000.0 | 123000.0 | 123700.0 | 1522.00 |
| 17 May, 2024 | 123300.0 | 124200.0 | 122600.0 | 123800.0 | 1838.00 |
| 16 May, 2024 | 123900.0 | 124000.0 | 123000.0 | 124000.0 | 1719.00 |
| 15 May, 2024 | 124600.0 | 124800.0 | 123800.0 | 124200.0 | 1095.00 |
300488
6191
200869
LPE
3179
LRK