SOSiLA Logistics REIT, Inc. (2979.T)
JPY 102500.0
(-0.19%)
JPY 102500.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 120700.0 | 121200.0 | 119800.0 | 120100.0 | 3059.00 |
| 23 Jan, 2024 | 121200.0 | 121500.0 | 120300.0 | 120600.0 | 2456.00 |
| 22 Jan, 2024 | 121200.0 | 122000.0 | 120600.0 | 121900.0 | 2943.00 |
| 19 Jan, 2024 | 120800.0 | 121100.0 | 120200.0 | 121100.0 | 2139.00 |
| 18 Jan, 2024 | 121000.0 | 121400.0 | 119600.0 | 120100.0 | 3018.00 |
| 17 Jan, 2024 | 121600.0 | 121900.0 | 120400.0 | 120400.0 | 2244.00 |
| 16 Jan, 2024 | 121800.0 | 122400.0 | 121000.0 | 121700.0 | 2171.00 |
| 15 Jan, 2024 | 121800.0 | 121800.0 | 121000.0 | 121400.0 | 1772.00 |
| 12 Jan, 2024 | 122000.0 | 122100.0 | 121200.0 | 121400.0 | 1591.00 |
| 11 Jan, 2024 | 121800.0 | 122000.0 | 121100.0 | 121700.0 | 1834.00 |
300488
6191
200869
LPE
3179
LRK