SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 115000.0 | 115400.0 | 114800.0 | 115200.0 | 672.00 |
| 09 Jul, 2024 | 114800.0 | 115700.0 | 114300.0 | 115100.0 | 1062.00 |
| 08 Jul, 2024 | 115300.0 | 115500.0 | 114800.0 | 115200.0 | 1124.00 |
| 05 Jul, 2024 | 115500.0 | 115700.0 | 114600.0 | 115100.0 | 1227.00 |
| 04 Jul, 2024 | 115400.0 | 115700.0 | 114900.0 | 115600.0 | 821.00 |
| 03 Jul, 2024 | 116000.0 | 116100.0 | 115100.0 | 115300.0 | 1249.00 |
| 02 Jul, 2024 | 116700.0 | 116800.0 | 115600.0 | 116200.0 | 1230.00 |
| 01 Jul, 2024 | 117900.0 | 117900.0 | 116000.0 | 116400.0 | 1446.00 |
| 28 Jun, 2024 | 119000.0 | 119000.0 | 116200.0 | 117700.0 | 1605.00 |
| 27 Jun, 2024 | 119800.0 | 119800.0 | 117400.0 | 118600.0 | 1879.00 |
300488
6191
200869
LPE
3179
LRK