SOSiLA Logistics REIT, Inc. (2979.T)
JPY 102500.0
(-0.19%)
JPY 102500.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 118300.0 | 118300.0 | 116500.0 | 116500.0 | 2160.00 |
| 06 Feb, 2024 | 118500.0 | 118500.0 | 117500.0 | 117800.0 | 1586.00 |
| 05 Feb, 2024 | 118000.0 | 119200.0 | 118000.0 | 118600.0 | 1544.00 |
| 02 Feb, 2024 | 118200.0 | 118600.0 | 118100.0 | 118200.0 | 1365.00 |
| 01 Feb, 2024 | 119000.0 | 119400.0 | 117600.0 | 117600.0 | 3802.00 |
| 31 Jan, 2024 | 119700.0 | 120300.0 | 119200.0 | 119800.0 | 2021.00 |
| 30 Jan, 2024 | 120000.0 | 120000.0 | 119300.0 | 119600.0 | 1238.00 |
| 29 Jan, 2024 | 119700.0 | 120300.0 | 119500.0 | 119900.0 | 1560.00 |
| 26 Jan, 2024 | 119700.0 | 120100.0 | 119400.0 | 119900.0 | 1650.00 |
| 25 Jan, 2024 | 119600.0 | 120000.0 | 118600.0 | 119300.0 | 2638.00 |
300488
6191
200869
LPE
3179
LRK