SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 114600.0 | 114900.0 | 114000.0 | 114000.0 | 1293.00 |
| 24 Jul, 2024 | 115400.0 | 115700.0 | 114500.0 | 115100.0 | 1159.00 |
| 23 Jul, 2024 | 114700.0 | 115600.0 | 114500.0 | 115100.0 | 1246.00 |
| 22 Jul, 2024 | 115800.0 | 115800.0 | 114500.0 | 114700.0 | 1597.00 |
| 19 Jul, 2024 | 116700.0 | 117300.0 | 114900.0 | 115700.0 | 1152.00 |
| 18 Jul, 2024 | 116900.0 | 117400.0 | 116000.0 | 116800.0 | 1772.00 |
| 17 Jul, 2024 | 116200.0 | 117000.0 | 115700.0 | 116400.0 | 1612.00 |
| 16 Jul, 2024 | 116800.0 | 116800.0 | 115900.0 | 116200.0 | 1014.00 |
| 12 Jul, 2024 | 115300.0 | 117000.0 | 115100.0 | 116200.0 | 1581.00 |
| 11 Jul, 2024 | 115100.0 | 115800.0 | 114800.0 | 115300.0 | 789.00 |
300488
6191
200869
LPE
3179
LRK