SOSiLA Logistics REIT, Inc. (2979.T)

JPY 102500.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 112600.0 112900.0 110800.0 111200.0 4433.00
21 Feb, 2024 113800.0 113800.0 112200.0 113200.0 2422.00
20 Feb, 2024 112600.0 113400.0 112600.0 113000.0 2054.00
19 Feb, 2024 113600.0 113700.0 111700.0 112300.0 3361.00
16 Feb, 2024 114000.0 114300.0 112500.0 113500.0 4133.00
15 Feb, 2024 115600.0 116000.0 113700.0 114300.0 2702.00
14 Feb, 2024 116400.0 116400.0 115000.0 115100.0 3128.00
13 Feb, 2024 116600.0 116600.0 115300.0 116400.0 3482.00
09 Feb, 2024 116700.0 117400.0 116000.0 116000.0 2436.00
08 Feb, 2024 117000.0 117400.0 116200.0 116800.0 1698.00