SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 117000.0 | 117600.0 | 116000.0 | 116600.0 | 1267.00 |
| 20 Aug, 2024 | 117100.0 | 117400.0 | 116400.0 | 116900.0 | 804.00 |
| 19 Aug, 2024 | 116700.0 | 116900.0 | 115600.0 | 116400.0 | 1420.00 |
| 18 Aug, 2024 | 116700.0 | 116900.0 | 115600.0 | 116400.0 | 1420.00 |
| 16 Aug, 2024 | 117000.0 | 117600.0 | 116200.0 | 117500.0 | 903.00 |
| 15 Aug, 2024 | 115200.0 | 117300.0 | 114400.0 | 117300.0 | 1598.00 |
| 14 Aug, 2024 | 115200.0 | 116200.0 | 114400.0 | 116200.0 | 1916.00 |
| 13 Aug, 2024 | 113300.0 | 115300.0 | 113300.0 | 114800.0 | 1555.00 |
| 12 Aug, 2024 | 113300.0 | 115300.0 | 113300.0 | 114800.0 | 1555.00 |
| 09 Aug, 2024 | 113700.0 | 114500.0 | 112100.0 | 112200.0 | 2469.00 |
300488
6191
200869
LPE
3179
LRK