SOSiLA Logistics REIT, Inc. (2979.T)
JPY 102500.0
(-0.19%)
JPY 102500.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 121200.0 | 123500.0 | 120600.0 | 122900.0 | 2478.00 |
| 05 Apr, 2024 | 120500.0 | 121600.0 | 119900.0 | 121600.0 | 2585.00 |
| 04 Apr, 2024 | 120600.0 | 121200.0 | 120100.0 | 121200.0 | 1593.00 |
| 03 Apr, 2024 | 121800.0 | 122000.0 | 120100.0 | 120500.0 | 2350.00 |
| 02 Apr, 2024 | 123100.0 | 123300.0 | 121000.0 | 122400.0 | 2806.00 |
| 01 Apr, 2024 | 123000.0 | 124600.0 | 122900.0 | 123000.0 | 2603.00 |
| 29 Mar, 2024 | 122700.0 | 123200.0 | 121900.0 | 122900.0 | 2242.00 |
| 28 Mar, 2024 | 124800.0 | 124800.0 | 121800.0 | 122000.0 | 3162.00 |
| 27 Mar, 2024 | 123700.0 | 124800.0 | 123000.0 | 124300.0 | 3483.00 |
| 26 Mar, 2024 | 124400.0 | 124400.0 | 122800.0 | 123700.0 | 5937.00 |
300488
6191
200869
LPE
3179
LRK