SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 118000.0 | 118600.0 | 117400.0 | 118500.0 | 1412.00 |
| 01 Sep, 2024 | 118000.0 | 118600.0 | 117400.0 | 118500.0 | 1412.00 |
| 30 Aug, 2024 | 117000.0 | 117900.0 | 116800.0 | 117300.0 | 3007.00 |
| 29 Aug, 2024 | 118600.0 | 119000.0 | 116800.0 | 117200.0 | 1466.00 |
| 28 Aug, 2024 | 117900.0 | 118700.0 | 117500.0 | 118600.0 | 1847.00 |
| 27 Aug, 2024 | 116200.0 | 118300.0 | 116100.0 | 118300.0 | 1197.00 |
| 26 Aug, 2024 | 115900.0 | 117300.0 | 115600.0 | 116700.0 | 1082.00 |
| 25 Aug, 2024 | 115900.0 | 117300.0 | 115600.0 | 116700.0 | 1082.00 |
| 23 Aug, 2024 | 116700.0 | 116900.0 | 115600.0 | 115600.0 | 657.00 |
| 22 Aug, 2024 | 116900.0 | 116900.0 | 115400.0 | 116600.0 | 1017.00 |
300488
6191
200869
LPE
3179
LRK