SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 115700.0 | 115700.0 | 114300.0 | 115100.0 | 2715.00 |
| 12 Sep, 2024 | 115200.0 | 115600.0 | 114100.0 | 114500.0 | 1881.00 |
| 11 Sep, 2024 | 114500.0 | 114600.0 | 113400.0 | 114000.0 | 1817.00 |
| 10 Sep, 2024 | 113200.0 | 115000.0 | 112800.0 | 114700.0 | 1480.00 |
| 09 Sep, 2024 | 112900.0 | 113600.0 | 112300.0 | 112300.0 | 1495.00 |
| 08 Sep, 2024 | 112900.0 | 113600.0 | 112300.0 | 112300.0 | 1495.00 |
| 06 Sep, 2024 | 114900.0 | 114900.0 | 113500.0 | 113800.0 | 1405.00 |
| 05 Sep, 2024 | 115600.0 | 116700.0 | 114200.0 | 114200.0 | 1597.00 |
| 04 Sep, 2024 | 116600.0 | 117100.0 | 115900.0 | 116500.0 | 2029.00 |
| 03 Sep, 2024 | 118500.0 | 118700.0 | 117500.0 | 117500.0 | 1205.00 |
300488
6191
200869
LPE
3179
LRK