JPY 102500.0
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 121400.0 | 123100.0 | 121400.0 | 122700.0 | 1519.00 |
19 Apr, 2024 | 121800.0 | 122300.0 | 120100.0 | 121300.0 | 2141.00 |
18 Apr, 2024 | 122200.0 | 122700.0 | 121300.0 | 122200.0 | 1218.00 |
17 Apr, 2024 | 121800.0 | 122800.0 | 120900.0 | 122200.0 | 1489.00 |
16 Apr, 2024 | 122000.0 | 122600.0 | 121300.0 | 121800.0 | 2181.00 |
15 Apr, 2024 | 122300.0 | 122600.0 | 121400.0 | 121500.0 | 1378.00 |
12 Apr, 2024 | 124600.0 | 124600.0 | 121900.0 | 122700.0 | 2052.00 |
11 Apr, 2024 | 123100.0 | 124200.0 | 122200.0 | 124200.0 | 1905.00 |
10 Apr, 2024 | 124100.0 | 124900.0 | 122800.0 | 122900.0 | 2127.00 |
09 Apr, 2024 | 122900.0 | 124700.0 | 122500.0 | 124100.0 | 2036.00 |
300488
6191
200869
LPE
3179
LRK