SOSiLA Logistics REIT, Inc. (2979.T)

JPY 102500.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 121400.0 123100.0 121400.0 122700.0 1519.00
19 Apr, 2024 121800.0 122300.0 120100.0 121300.0 2141.00
18 Apr, 2024 122200.0 122700.0 121300.0 122200.0 1218.00
17 Apr, 2024 121800.0 122800.0 120900.0 122200.0 1489.00
16 Apr, 2024 122000.0 122600.0 121300.0 121800.0 2181.00
15 Apr, 2024 122300.0 122600.0 121400.0 121500.0 1378.00
12 Apr, 2024 124600.0 124600.0 121900.0 122700.0 2052.00
11 Apr, 2024 123100.0 124200.0 122200.0 124200.0 1905.00
10 Apr, 2024 124100.0 124900.0 122800.0 122900.0 2127.00
09 Apr, 2024 122900.0 124700.0 122500.0 124100.0 2036.00