SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 115800.0 | 115800.0 | 114300.0 | 114300.0 | 787.00 |
| 30 Sep, 2024 | 116300.0 | 116900.0 | 115300.0 | 115800.0 | 1910.00 |
| 27 Sep, 2024 | 116300.0 | 117800.0 | 116300.0 | 117600.0 | 884.00 |
| 26 Sep, 2024 | 116300.0 | 117000.0 | 115600.0 | 117000.0 | 1134.00 |
| 25 Sep, 2024 | 115100.0 | 116500.0 | 114300.0 | 115900.0 | 1407.00 |
| 24 Sep, 2024 | 116100.0 | 116200.0 | 114900.0 | 115100.0 | 1372.00 |
| 20 Sep, 2024 | 115100.0 | 116700.0 | 115100.0 | 116000.0 | 1671.00 |
| 19 Sep, 2024 | 115500.0 | 116100.0 | 114900.0 | 115300.0 | 1208.00 |
| 18 Sep, 2024 | 114500.0 | 116000.0 | 114500.0 | 116000.0 | 921.00 |
| 17 Sep, 2024 | 114800.0 | 115300.0 | 113800.0 | 115100.0 | 971.00 |
300488
6191
200869
LPE
3179
LRK