SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 110200.0 | 110600.0 | 109500.0 | 110500.0 | 2202.00 |
| 28 Oct, 2024 | 109400.0 | 110500.0 | 109100.0 | 110200.0 | 1133.00 |
| 25 Oct, 2024 | 110000.0 | 110600.0 | 109100.0 | 109400.0 | 1768.00 |
| 24 Oct, 2024 | 111300.0 | 111700.0 | 110200.0 | 110200.0 | 1518.00 |
| 23 Oct, 2024 | 110500.0 | 112000.0 | 110300.0 | 111600.0 | 1749.00 |
| 22 Oct, 2024 | 110500.0 | 111300.0 | 110100.0 | 111300.0 | 2002.00 |
| 21 Oct, 2024 | 111000.0 | 111200.0 | 110400.0 | 110600.0 | 1549.00 |
| 18 Oct, 2024 | 111100.0 | 111300.0 | 110600.0 | 111100.0 | 1146.00 |
| 17 Oct, 2024 | 111000.0 | 111900.0 | 110900.0 | 111100.0 | 992.00 |
| 16 Oct, 2024 | 111100.0 | 111500.0 | 110200.0 | 111200.0 | 1304.00 |
300488
6191
200869
LPE
3179
LRK