SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 108200.0 | 108700.0 | 107600.0 | 108000.0 | 2633.00 |
| 12 Nov, 2024 | 108600.0 | 108700.0 | 108100.0 | 108400.0 | 1048.00 |
| 11 Nov, 2024 | 108500.0 | 108700.0 | 107500.0 | 108600.0 | 2814.00 |
| 08 Nov, 2024 | 108400.0 | 109300.0 | 108400.0 | 108500.0 | 1781.00 |
| 07 Nov, 2024 | 108800.0 | 108900.0 | 108200.0 | 108900.0 | 1422.00 |
| 06 Nov, 2024 | 108500.0 | 109200.0 | 108000.0 | 108400.0 | 1261.00 |
| 05 Nov, 2024 | 110600.0 | 110700.0 | 108400.0 | 108400.0 | 1980.00 |
| 01 Nov, 2024 | 109800.0 | 111200.0 | 109500.0 | 110300.0 | 881.00 |
| 31 Oct, 2024 | 110300.0 | 110800.0 | 109800.0 | 110000.0 | 1839.00 |
| 30 Oct, 2024 | 110000.0 | 110500.0 | 109700.0 | 110300.0 | 1460.00 |
300488
6191
200869
LPE
3179
LRK