SOSiLA Logistics REIT, Inc. (2979.T)
JPY 102500.0
(-0.19%)
JPY 102500.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 116000.0 | 117700.0 | 116000.0 | 116600.0 | 1171.00 |
| 19 Jun, 2024 | 115400.0 | 116400.0 | 115400.0 | 116300.0 | 1018.00 |
| 18 Jun, 2024 | 114500.0 | 115800.0 | 114500.0 | 115800.0 | 1087.00 |
| 17 Jun, 2024 | 115900.0 | 115900.0 | 115000.0 | 115000.0 | 1051.00 |
| 14 Jun, 2024 | 114700.0 | 116600.0 | 114700.0 | 116000.0 | 1931.00 |
| 13 Jun, 2024 | 115100.0 | 115900.0 | 114600.0 | 114700.0 | 1818.00 |
| 12 Jun, 2024 | 114900.0 | 115700.0 | 114700.0 | 115500.0 | 982.00 |
| 11 Jun, 2024 | 115600.0 | 116400.0 | 114400.0 | 114600.0 | 1890.00 |
| 10 Jun, 2024 | 115800.0 | 116400.0 | 114700.0 | 115800.0 | 1651.00 |
| 07 Jun, 2024 | 116800.0 | 117000.0 | 115600.0 | 115900.0 | 1369.00 |
300488
6191
200869
LPE
3179
LRK