SOSiLA Logistics REIT, Inc. (2979.T)

JPY 113600.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 110700.0 110800.0 109300.0 109600.0 5581.00
26 Nov, 2024 111500.0 111700.0 110500.0 110700.0 2692.00
25 Nov, 2024 109900.0 111700.0 109700.0 111600.0 4759.00
22 Nov, 2024 109000.0 110000.0 108600.0 109400.0 1168.00
21 Nov, 2024 109900.0 109900.0 108700.0 109300.0 952.00
20 Nov, 2024 108700.0 110600.0 108700.0 109400.0 2221.00
19 Nov, 2024 108000.0 109200.0 108000.0 108900.0 1391.00
18 Nov, 2024 108600.0 108700.0 107900.0 108600.0 1131.00
15 Nov, 2024 107000.0 108500.0 106800.0 108400.0 2276.00
14 Nov, 2024 107900.0 108000.0 106400.0 106600.0 3192.00