SOSiLA Logistics REIT, Inc. (2979.T)
JPY 102500.0
(-0.19%)
JPY 102500.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 114000.0 | 114700.0 | 112500.0 | 113400.0 | 2839.00 |
| 01 Aug, 2024 | 115900.0 | 116100.0 | 114200.0 | 115500.0 | 1751.00 |
| 31 Jul, 2024 | 115000.0 | 116600.0 | 115000.0 | 116000.0 | 2121.00 |
| 30 Jul, 2024 | 114500.0 | 115200.0 | 113800.0 | 114400.0 | 2624.00 |
| 29 Jul, 2024 | 114000.0 | 114500.0 | 112800.0 | 114500.0 | 2521.00 |
| 26 Jul, 2024 | 114600.0 | 114800.0 | 113700.0 | 113900.0 | 949.00 |
| 25 Jul, 2024 | 114600.0 | 114900.0 | 114000.0 | 114000.0 | 1293.00 |
| 24 Jul, 2024 | 115400.0 | 115700.0 | 114500.0 | 115100.0 | 1159.00 |
| 23 Jul, 2024 | 114700.0 | 115600.0 | 114500.0 | 115100.0 | 1246.00 |
| 22 Jul, 2024 | 115800.0 | 115800.0 | 114500.0 | 114700.0 | 1597.00 |
300488
6191
200869
LPE
3179
LRK