SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 103300.0 | 103700.0 | 102900.0 | 103100.0 | 2545.00 |
| 09 Dec, 2024 | 103900.0 | 104100.0 | 102700.0 | 103300.0 | 3620.00 |
| 06 Dec, 2024 | 105300.0 | 105400.0 | 104000.0 | 104400.0 | 3850.00 |
| 05 Dec, 2024 | 105500.0 | 105900.0 | 105300.0 | 105300.0 | 1565.00 |
| 04 Dec, 2024 | 105800.0 | 106200.0 | 105400.0 | 105500.0 | 1957.00 |
| 03 Dec, 2024 | 106400.0 | 106600.0 | 105600.0 | 106200.0 | 2750.00 |
| 02 Dec, 2024 | 107000.0 | 107400.0 | 106400.0 | 106400.0 | 2309.00 |
| 29 Nov, 2024 | 108600.0 | 108700.0 | 107200.0 | 107200.0 | 2181.00 |
| 28 Nov, 2024 | 107200.0 | 109000.0 | 107000.0 | 108600.0 | 3571.00 |
| 27 Nov, 2024 | 110700.0 | 110800.0 | 109300.0 | 109600.0 | 5581.00 |
300488
6191
200869
LPE
3179
LRK