SOSiLA Logistics REIT, Inc. (2979.T)

JPY 102500.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 117000.0 117600.0 116200.0 117500.0 903.00
15 Aug, 2024 115200.0 117300.0 114400.0 117300.0 1598.00
14 Aug, 2024 115200.0 116200.0 114400.0 116200.0 1916.00
13 Aug, 2024 113300.0 115300.0 113300.0 114800.0 1555.00
12 Aug, 2024 113300.0 115300.0 113300.0 114800.0 1555.00
09 Aug, 2024 113700.0 114500.0 112100.0 112200.0 2469.00
08 Aug, 2024 113000.0 115000.0 112600.0 113500.0 1770.00
07 Aug, 2024 111500.0 115200.0 111200.0 113000.0 3217.00
06 Aug, 2024 108100.0 114100.0 107900.0 112100.0 4124.00
05 Aug, 2024 110900.0 112000.0 107200.0 107500.0 5735.00