SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 106900.0 | 106900.0 | 105000.0 | 105000.0 | 1668.00 |
| 10 Jan, 2025 | 107600.0 | 107600.0 | 106500.0 | 106500.0 | 1166.00 |
| 09 Jan, 2025 | 108100.0 | 108300.0 | 107200.0 | 107800.0 | 1810.00 |
| 08 Jan, 2025 | 108500.0 | 109100.0 | 108000.0 | 108000.0 | 1540.00 |
| 07 Jan, 2025 | 108000.0 | 108500.0 | 107100.0 | 107700.0 | 2650.00 |
| 06 Jan, 2025 | 106000.0 | 107800.0 | 106000.0 | 107400.0 | 2950.00 |
| 30 Dec, 2024 | 107200.0 | 107800.0 | 105500.0 | 105500.0 | 4904.00 |
| 27 Dec, 2024 | 105700.0 | 106900.0 | 105500.0 | 106900.0 | 2271.00 |
| 26 Dec, 2024 | 104100.0 | 105400.0 | 104100.0 | 105400.0 | 2965.00 |
| 25 Dec, 2024 | 104100.0 | 104400.0 | 103600.0 | 103900.0 | 1692.00 |
300488
6191
200869
LPE
3179
LRK