SOSiLA Logistics REIT, Inc. (2979.T)
JPY 102500.0
(-0.19%)
JPY 102500.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 112900.0 | 113600.0 | 112300.0 | 112300.0 | 1495.00 |
| 08 Sep, 2024 | 112900.0 | 113600.0 | 112300.0 | 112300.0 | 1495.00 |
| 06 Sep, 2024 | 114900.0 | 114900.0 | 113500.0 | 113800.0 | 1405.00 |
| 05 Sep, 2024 | 115600.0 | 116700.0 | 114200.0 | 114200.0 | 1597.00 |
| 04 Sep, 2024 | 116600.0 | 117100.0 | 115900.0 | 116500.0 | 2029.00 |
| 03 Sep, 2024 | 118500.0 | 118700.0 | 117500.0 | 117500.0 | 1205.00 |
| 02 Sep, 2024 | 118000.0 | 118600.0 | 117400.0 | 118500.0 | 1412.00 |
| 01 Sep, 2024 | 118000.0 | 118600.0 | 117400.0 | 118500.0 | 1412.00 |
| 30 Aug, 2024 | 117000.0 | 117900.0 | 116800.0 | 117300.0 | 3007.00 |
| 29 Aug, 2024 | 118600.0 | 119000.0 | 116800.0 | 117200.0 | 1466.00 |
300488
6191
200869
LPE
3179
LRK