SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 106600.0 | 107600.0 | 106400.0 | 106400.0 | 747.00 |
| 10 Feb, 2025 | 107800.0 | 108000.0 | 106400.0 | 106400.0 | 1282.00 |
| 07 Feb, 2025 | 108200.0 | 108400.0 | 107700.0 | 107800.0 | 1276.00 |
| 06 Feb, 2025 | 108500.0 | 109100.0 | 108300.0 | 108700.0 | 1005.00 |
| 05 Feb, 2025 | 110300.0 | 110300.0 | 108300.0 | 108300.0 | 1639.00 |
| 04 Feb, 2025 | 110200.0 | 110700.0 | 109100.0 | 109800.0 | 2629.00 |
| 03 Feb, 2025 | 111600.0 | 111600.0 | 110100.0 | 110500.0 | 1753.00 |
| 31 Jan, 2025 | 111900.0 | 112000.0 | 110600.0 | 110600.0 | 2546.00 |
| 30 Jan, 2025 | 112600.0 | 112600.0 | 110600.0 | 112100.0 | 2673.00 |
| 29 Jan, 2025 | 112300.0 | 112800.0 | 111200.0 | 112600.0 | 3229.00 |
300488
6191
200869
LPE
3179
LRK