SOSiLA Logistics REIT, Inc. (2979.T)

JPY 102500.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 115100.0 116500.0 114300.0 115900.0 1407.00
24 Sep, 2024 116100.0 116200.0 114900.0 115100.0 1372.00
20 Sep, 2024 115100.0 116700.0 115100.0 116000.0 1671.00
19 Sep, 2024 115500.0 116100.0 114900.0 115300.0 1208.00
18 Sep, 2024 114500.0 116000.0 114500.0 116000.0 921.00
17 Sep, 2024 114800.0 115300.0 113800.0 115100.0 971.00
13 Sep, 2024 115700.0 115700.0 114300.0 115100.0 2715.00
12 Sep, 2024 115200.0 115600.0 114100.0 114500.0 1881.00
11 Sep, 2024 114500.0 114600.0 113400.0 114000.0 1817.00
10 Sep, 2024 113200.0 115000.0 112800.0 114700.0 1480.00