SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 109600.0 | 109800.0 | 108300.0 | 109700.0 | 3022.00 |
| 25 Feb, 2025 | 108600.0 | 109300.0 | 108000.0 | 108600.0 | 1956.00 |
| 21 Feb, 2025 | 109100.0 | 109300.0 | 108200.0 | 108300.0 | 1396.00 |
| 20 Feb, 2025 | 109300.0 | 109400.0 | 108600.0 | 109100.0 | 1275.00 |
| 19 Feb, 2025 | 109700.0 | 110500.0 | 109000.0 | 109000.0 | 1595.00 |
| 18 Feb, 2025 | 109900.0 | 110300.0 | 109400.0 | 109600.0 | 1976.00 |
| 17 Feb, 2025 | 109300.0 | 109800.0 | 108800.0 | 109400.0 | 1802.00 |
| 14 Feb, 2025 | 107200.0 | 108900.0 | 107200.0 | 108500.0 | 1409.00 |
| 13 Feb, 2025 | 106600.0 | 107900.0 | 106600.0 | 107100.0 | 985.00 |
| 12 Feb, 2025 | 106600.0 | 107600.0 | 106400.0 | 106400.0 | 747.00 |
300488
6191
200869
LPE
3179
LRK